Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240517C02850000 | 2024-03-20 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 52.73% |
RUTW240731C02850000 | 2024-04-16 4:13PM EDT | 2024-07-31 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 25 | 28.27% |
RUT241220C02850000 | 2024-03-12 1:13PM EDT | 2024-12-20 | 7.59 | 4.90 | 5.70 | 0.00 | - | 4 | 37 | 24.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240830P02850000 | 2024-04-24 10:49AM EDT | 2024-08-30 | 811.73 | 819.20 | 824.40 | 0.00 | - | - | 2 | 0.00% |
RUT251219P02850000 | 2024-04-16 9:58AM EDT | 2025-12-19 | 727.45 | 689.00 | 713.00 | 0.00 | - | 3 | 0 | 0.00% |